2700.4
2700.6
2696.9
2689.7
2687.6
2687.4
2687.1
2687.7
2687.7
2688.3
2688
2688.6
2689.3
2690.2
2689.8
2692.7
2693.5
2697.2
2698.9
2701.3
2709.3
2713.4
2713.4
2719
2725.9
2728
2733.4
2733.4
2735.8
2739.1
2749
2751.3
2749.8
2753.7
2755.7
2755.6
2757.5
2761.4
2763.5
2763.5
2764.8
2762.5
2768.7
2772.5
2772.1
2774.1
2771.6
2773.4
2776.2
2777.7
2780.1
2779.2
2780.2
2785.4
2784.9
2784.4
2785.5
2788.4
2787.4
2782.9
2784
2786.3
2784.5
2782.9
2784.2
2783.3
2786.2
2787.7
2789.2
2787.9
2786.4
2784.8
2787.2
2785.5
2783.5
2781.3
2777.1
2778.4
2779.3
2770.4
2776.6
2774
2774.4
2770.9
2771.4
2771
2764.9
2765.8
2765.2
2762.7
2761.5
2765.5
2767.4
2767.8
2768.8
2767.9
2766.5
2767.6
2768.8
2774.7
2778
2780.8
2784.7
2784.5
2791.6
2794.4
2797.2
2801.3
2801.3
2805
2812.4
2815.2
2818
2821.8
2825.5
2830
2833.1
2835.3
2839.5
2843.8
2854
2860.1
2862.9
2869.8
2875.9
2880.9
2881.4
2890
2897
2900.5
2904.8
2911.5
2922.5
2923.1
2926.9
2931.6
2936.2
2937.7
2948.4
2952.2
2951.8
2957.6
2964.3
2963.2
2970.4
2971.2
2971.9
2967.6
2976.1
2970.8
2975.1
2979.8
2981.6
2986
2992.1
2992
2992.4
2997.4
3000.9
3007.6
3007.6
3012.1
3017
3024.3
3021.2
3017
3012.1
3007.6
3000.9
2997.4
2996.2
2992.4
2992
2992.1
2979.3
2981.6
2974.3
2973.6
2970.6
2971.9
2971.2
2970.4
2964.3
2957.6
2948.4
2943
2937.7
2936.2
2931.6
2926.9
2922.5
2918.6
2911.5
2913.2
2904.8
2904.1
2897
2893.5
2889.9
2880.9
2875.9
2872.4
2862.9
2858.4
2854
2848.3
2843.8
2839.5
2835.3
2828.7
2821.8
2818
2811.7
2808.7
2805.6
2801.3
2797.2
2794.4
2790.8
2784.5
2784.7
2780.8
2774.7
2771.1
2768.8
2766.5
2766.5
2768.8
2768.1
2767.8
2767.4
2766.9
2763.9
2762.7
2765.2
2762.3
2765.8
2764.8
2764.9
2772.8
2772
2775.5
2775.1
2773.5
2776.1
2774
2783.8
2783.4
2782
2781.3
2782.3
2784.8
2786.4
2784.9
2786.2
2784.8
2783.3
2785.1
2786.7
2785.8
2784.5
2783.6
2786.3
2782.3
2780
2782.9
2787.7
2787.6
2785.4
2785.4
2779.2
2776.9
2773.2
2774.4
2773.4
2771.6
2775.9
2780
2782.8
2782.8
2787.3
2790.2
2794
2796.2
2796.1
2794.1
2792.3
2796.1
2796.1
2803.3
2808.3
2812.6
2814.2
2811.2
2805.8
2800.6
2794
2785.4
2780.7
2775.6
2771.1
2767.7
2763.3
2754.1
2747.2
2741.6
2736.6
2733.2
2729.5
2725.8
2719.6
2719
2712.6
2711
2713.9
2716.2
2719.6
2724
2723.9
2727.5
2732.6
2739.2
2742.4
2745.2
2751.3
2753.1
2759.1
2760.9
2764.8
2770
2770.2
2770.6
2770.8
2770.9
2770.9
2770.8
2771
2771.2
2771.6
2770.3
2770.6
2770.8
2770
2763
2762.4
2761.7
2755
2752.8
2745
2738.7
2733.3
2731.7
2729.7
2727.1
2726.7
2727.2
2726.7
2730
2730.2
2728.3
2727.4
2723
2717.7
2716.4
2709.9
2705.7
2703.3
2698.9
2691.9
2690.4
2685.8
2685.8
2684.4
2682.8
2681.9
2681.1
2680
2677.1
2675.3
2673.6
2674.2
2674.9
2674.9
2675.2
2676.3
2677.9
2682.1
2686.2
2685.8
2685.1
2682.2
2683.6
2686.4
2686.8
2687.3
2687.9
2687.8
2691.9
2697.5
2699.5
2696.7
2698.5
2695.7
2698.2
2696.7
2695.6
2699.8
2704.3
2706.3
2707.6
2704
2706.8
2706.3
2704.3
2704.9
2703.9
2703.6
2703.7
2708.4
2708.6
2706.1
2704.2
2702.9
2704.1
2702.6
2703.3
2704.4
2704.4
2704.4
2702.4
2703.3
2704.6
2704.1
2702.3
2702.8
2703.2
2702.5
2703.2
2701.6
2699.9
2699.1
2700
2701.7
2703.1
2701.9
2703.1
2701.9
2702.8
2702.2
2708.9
2711.4
2707.9
2704.9
2704.7
2705.1
2705.3
2707.3
2706.8
2707.5
2707.7
2706.3
2709
2709.6
2713.2
2717.3
2721.9
2725.2
2726
2730.1
2729.8
2731.2
2738.5
2742
2742
2752.2
2757.1
2759.8
2759.1
2759.8
2760
2755.8
2755.8
2752.4
2752.4
2751.9
2755.9
2755.9
2760
2760.5
2760.8
2760.6
2761.2
2761
2759.7
2758.1
2758.1
2756.5
2753.9
2753.7
2756.5
2756.5
2760.7
2761.2
2760.6
2760.7
2761
2759.2
2759.7
2755.9
2753.4
2752.4
2755.8
2756.9
2756.2
2759.1
2757.1
2749
2742
2736.6
2734.1
2731.2
2730.5
2730
2726
2725.2
2722.2
2717.3
2713.2
2709
2707.9
2707.3
2705.8
2702.8
2701.9