2014.5
2012.7
2010.3
2010.3
2008.8
2007.6
2007.6
2007.6
2000.4
2000
2000
1999.6
1998.7
1997.9
1997.6
1997.6
1997.2
1997.4
1997.5
1999
2007.9
2013
2015.5
2019.2
2018.2
2018.2
2018.2
2022.1
2023.6
2023.6
2023.1
2026.2
2029.7
2032.6
2035.5
2042.7
2047.5
2052.3
2054.1
2058.4
2061.3
2065.3
2066.5
2069.8
2075.9
2080.9
2080.9
2080.9
2082
2083.3
2083.3
2085.8
2088
2089.7
2089.7
2089.7
2092.2
2092.2
2093
2091.7
2095.6
2101.4
2104.1
2104.1
2104.9
2112.3
2117.5
2133.3
2139.8
2141.5
2143.8
2143.6
2146.6
2149.6
2152.4
2160.8
2165.9
2169.8
2169.9
2168.7
2168.7
2165.5
2163.2
2162.1
2162.1
2162.1
2161.3
2161.3
2161.2
2160.6
2160.9
2160.1
2160.4
2160.4
2160.4
2160
2160
2161.9
2162
2160.6
2160
2158.9
2155.7
2153.9
2153.4
2153.1
2152.6
2152.3
2152.3
2152.1
2151.9
2151.6
2151.2
2151.4
2150.7
2149.8
2148.6
2148.6
2147.7
2145
2145
2144.2
2143.2
2142.4
2141.3
2139.3
2137.7
2135.8
2133.3
2131.3
2129
2129
2127.9
2127.3
2124.2
2122.5
2120.8
2120.8
2114
2111.6
2111.7
2107.9
2107.9
2106.8
2107.7
2106.6
2105.5
2105.2
2104.9
2105.4
2105.5
2105.9
2107.6
2107.7
2109.3
2112.8
2112.8
2112.8
2114.3
2118.1
2122.2
2125.2
2128.6
2129.7
2133
2134.7
2136.7
2137.4
2138.4
2138.7
2139.1
2140
2139.4
2139.7
2139.2
2138.6
2135.3
2135.1
2133.5
2122.6
2120.7
2118.8
2118
2116.9
2116.9
2116.5
2115.9
2115.6
2115
2115.3
2116.1
2115.7
2115.7
2114.9
2114.9
2114.9
2114.9
2114.9
2115.8
2115.1
2115.7
2117
2117.3
2117.5
2120.2
2121
2122.6
2123.7
2123.7
2124.7
2124.7
2127.6
2127.2
2127.2
2136.8
2146.6
2150.3
2150.9
2151
2153.1
2159.4
2170
2171.4
2174.2
2178.6
2183.6
2189.2
2195.9
2200.2
2204.2
2211.3
2211.3
2213.7
2220
2233
2234.2
2246.1
2264.3
2271
2278
2282.2
2289.4
2301.2
2301.7
2303.4
2307.8
2310.5
2308.1
2304.8
2304.8
2304.8
2302.2
2301.7
2301.5
2300.6
2301.7
2302.3
2308.8
2313.6
2320.2
2321.1
2321.4
2320.9
2322.9
2323
2329.2
2332.9
2338.8
2348
2351.9
2361.9
2368.8
2373.8
2387.7
2399.9
2412.1
2415.9
2424
2437.4
2448.2
2456.8
2457.9
2456.8
2448.2
2437.4
2424
2415.9
2412.1
2399.9
2387.7
2373.8
2368.8
2361.9
2351.9
2348
2338.8
2332.9
2329.2
2323
2322.9
2320.9
2321.4
2321.1
2320.2
2313.6
2308.8
2302.3
2301.7
2300.6
2301.5
2301.7
2302.2
2304.8
2304.8
2304.8
2308.1
2310.5
2307.8
2303.4
2301.7
2301.2
2289.4
2282.2
2278
2271
2264.3
2246.1
2234.2
2233
2220
2213.7
2211.3
2211.3
2204.2
2200.2
2195.9
2189.2
2183.6
2178.6
2174.2
2171.4
2170
2159.4
2153.1
2151
2150.9
2150.3
2146.6
2136.8
2127.2
2127.2
2127.6
2124.7
2124.7
2123.7
2123.7
2122.6
2121
2120.2
2117.5
2117.3
2117
2115.7
2115.1
2115.8
2114.9
2114.9
2114.9
2114.9
2114.9
2115.7
2115.7
2116.1
2115.3
2115
2115.6
2115.9
2116.5
2116.9
2116.9
2118
2118.8
2120.7
2122.6
2133.5
2135.1
2135.3
2138.6
2139.2
2139.7
2139.4
2140
2139.1
2138.7
2138.4
2137.4
2136.7
2134.7
2133
2129.7
2128.6
2125.2
2122.2
2118.1
2114.3
2112.8
2112.8
2112.8
2109.3
2107.7
2107.6
2105.9
2105.5
2105.4
2104.9
2105.2
2105.5
2106.6
2107.7
2106.8
2107.9
2107.9
2111.7
2111.6
2114
2120.8
2120.8
2122.5
2124.2
2127.3
2127.9
2129
2129
2131.3
2133.3
2135.8
2137.7
2139.3
2141.3
2142.4
2143.2
2144.2
2145
2145
2147.7
2148.6
2148.6
2149.8
2150.7
2151.4
2151.2
2151.6
2151.9
2152.1
2152.3
2152.3
2152.6
2153.1
2153.4
2153.9
2155.7
2158.9
2160
2160.6
2162
2161.9
2160
2160
2160.4
2160.4
2160.4
2160.1
2160.9
2160.6
2161.2
2161.3
2161.3
2162.1
2162.1
2162.1
2163.2
2165.5
2168.7
2168.7
2169.9
2169.8
2165.9
2160.8
2152.4
2149.6
2146.6
2143.6
2143.8
2141.5
2139.8
2133.3
2117.5
2112.3
2104.9
2104.1
2104.1
2101.4
2095.6
2091.7
2093
2092.2
2092.2
2089.7
2089.7
2089.7
2088
2085.8
2083.3
2083.3
2082
2080.9
2080.9
2080.9
2075.9
2069.8
2066.5
2065.3
2061.3
2058.4
2054.1
2052.3
2047.5
2042.7
2035.5
2032.6
2029.7
2026.2
2023.1
2023.6
2023.6
2022.1
2018.2
2018.2
2018.2
2019.2
2015.5
2013
2007.9
1999
1997.5
1997.4
1997.2
1997.6
1997.6
1997.9
1998.7
1999.6
2000
2000
2000.4
2007.6
2007.6
2007.6
2008.8
2010.3
2010.3
2012.7
2014.5
2014.5
2018.9
2024
2028
2032.5
2033.7
2036.6
2043.4
2047.3
2057.4
2062.1
2070.7
2075
2078.4
2082.2
2090.3
2114.1
2123.3
2126.8
2134.7
2137.2
2142.1
2144.1
2139.9
2137.8
2126.1
2126.1
2120.6
2113.2
2105
2073.5
2058
2047.1
2037.3
2031.6
2031.6
2033.7
2032.7
2030.8
2038.1
2036.8
2036.3
2035.9
2035.5
2035.2
2038.7
2037.8
2040.4
2038.2
2038.8
2043.1
2039.1
2039.1
2033
2038
2031.3
2030.4
2030.4
2026.7
2017.4
2017.4
2011.6
2014
2017.7
2021.7
2023.1
2024.5
2026.5
2022.9
2022.5
2020
2020
2017.7
2016.2
2019.7
2023.9
2027
2027
2031
2031
2032.9
2034.3
2032.7
2033.9
2033.9
2036.9
2038.3
2038.3
2031.4
2023.4
2016.5
2013.1
2006.7
2002.4
1999.6
1999.9
1997.6
1996.1
1990.6
1988.4
1981.4
1979.5
1978.4
1980.3
1978.5
1976.1
1976.1
1973.9
1971.2
1967.9
1958.9
1956.9
1952.4
1952.4
1950.4
1949.9
1948.5
1948.4
1948.1
1948
1948.1
1947.1
1946
1942.2
1940
1939.9
1939.4
1939.5
1939.7
1940
1940.3
1939.9
1939.4
1938.8
1938.6
1938.6
1938.3
1938.3
1938.1
1934.1
1932.7
1929.5
1922.9
1916.7
1911.4
1907.2
1900.2
1897.7
1891.8
1887.3
1887.3
1887.3
1886.2
1882.4
1882.4
1876.9
1872.3
1872.3
1868.9
1866.7
1865.9
1865.2
1859.8
1860.3
1861.4
1857.9
1853.5
1845.5
1845.5
1846.3
1843.8
1841
1838.7
1838.2
1838.8
1833.9
1831.6
1829.1
1826.8
1824.2
1823
1823
1820
1815.4
1816.6
1816.6
1815.3
1813.3
1810.7
1810.7
1805.7
1800.4
1798
1796.5
1796.5
1794.4
1794.2
1791.6
1788.6
1783.3
1783.3
1779.2
1775.5
1774.8
1774.8
1771.4
1771.6
1768
1768
1767.4
1766.7
1765
1765
1764.8
1765.3
1764.5
1765.1
1765.1
1765.1
1766.1
1766.1
1766.4
1765.6
1765.7
1765.4
1765.4
1764.5
1763.7
1762.9
1761.5
1759.6
1754.3
1750.9
1745.2
1743
1741.6
1735.6
1729.4
1729.3
1724.5
1720.7
1717.2
1709.9
1709.9
1707.9
1704.5
1700.8
1700.4
1697.3
1695.7
1689.1
1686.4
1683.9
1681.5
1677.9
1676.2
1675.8
1670.3
1663.5
1662.2
1663.5
1663.6
1657.3
1657.3
1657.3
1651.3
1645.9
1636
1631.5
1630.8
1627.5
1620.6
1624
1615.8
1615.8
1615.8
1617.4
1615.5
1611
1611
1597.7
1592.4
1592.8
1587.8
1579.9
1575.4
1567
1564.6
1558.2
1556.5
1534.8
1527.9
1526.5
1511.7
1510.5
1505.8
1495.3
1483.8
1476.4
1468.6
1462.4
1473
1474.4
1477.7
1462.5
1439.3
1439.3
1432.2
1444.8
1444.8
1433.1
1428.6
1415.7
1417
1410.2
1409.5
1406.4
1403.3
1404.1
1404.6
1405
1395.7
1385.6
1385.6
1385.6
1385.3
1384.7
1384.8
1385.1
1385.4
1373.9
1373.9
1369
1369.4
1370
1382.9
1382.9
1390.8
1390.8
1386.2
1366.6
1359.3
1362.8
1355.2
1349.4
1357.5
1356.8
1356.5
1356.9
1356.8
1357.9
1351.3
1354.5
1356.6
1357.1
1356
1356
1354.2
1352.3
1349.5
1347.1
1343.4
1338.1
1328.2
1328.6
1324.1
1324.8
1320
1312.9
1308.6
1306.5
1306.7
1303.2
1303.2
1295.3
1283.2
1279.8
1266.3
1266.3
1256.3
1246
1241.9
1247.1
1241.9
1244
1223.6
1216.6
1207.7
1207.7
1202.4
1191.5
1199.3
1196.8
1190.4
1175.8
1166.3
1163
1157.5
1157.5
1151.2
1151.3
1143.8
1142.8
1141.6
1154
1160.2
1158.6
1135.7
1130.8
1124.9
1124.9
1119.5
1130
1140.9
1125.4
1125.4
1125.4
1131.1
1135.1
1139
1139
1135
1126.4
1126.4
1131.1
1131.1
1121.8
1135
1135
1139
1139
1139
1142.7
1142.7
1133.1
1135.9
1125.3
1124.6
1114.9
1114.9
1114.9
1114.9
1112.9
1112.9
1112.9
1111.2
1111.2
1109.8
1109.8
1105.9
1111.4
1106.6
1113
1113
1117.6
1117.6
1117.6
1112.8
1122.2
1114.6
1114.6
1114.6
1116
1116
1121
1121
1111.4
1117.6
1121.7
1121.7
1121.7
1127.6
1127.6
1132.2
1133.7
1135.4
1132.6
1125.1
1122.4
1119.1
1116.8
1115
1119.3
1122.4
1120
1128.2
1125.8
1117.1
1117.1
1110.3
1109.4
1109.4
1109.8
1108.2
1107.9
1107.3
1106.3
1105
1102.7
1102.7
1102.9
1102.3
1102.2